UK markets close in 2 hours 39 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
145.24+0.39 (+0.27%)
At close: 04:00PM EST
144.22 -1.02 (-0.70%)
Pre-market: 08:50AM EST
In the money
Show:ListStraddle
Strike:118.00
Callsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD211210C001180002021-12-06 2:41PM EST2021-12-1021.850.000.000.00-190.00%
AMD211223C001180002021-11-30 10:29AM EST2021-12-2346.120.000.000.00-110.00%
Putsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD211210P001180002021-12-08 3:06PM EST2021-12-100.010.000.000.00-372750.00%
AMD211223P001180002021-12-08 2:56PM EST2021-12-230.380.000.000.00-141,44025.00%