UK markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
154.81-2.99 (-1.89%)
At close: 1:00PM EST
154.61 -0.20 (-0.13%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:119.00
Callsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD211203C001190002021-11-26 11:13AM EST2021-12-0334.9534.8037.10-2.27-6.10%171101.37%
AMD211210C001190002021-11-26 12:12PM EST2021-12-1036.1334.9537.20+4.55+14.41%12076.56%
Putsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD211203P001190002021-11-26 12:54PM EST2021-12-030.050.040.06-0.05-50.00%1214887.89%
AMD211210P001190002021-11-26 9:51AM EST2021-12-100.150.170.19-0.17-53.12%811171.68%
AMD211223P001190002021-11-24 3:09PM EST2021-12-230.370.490.530.00-59661.43%