Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.30 | +3.18 | +9.32% | 167 | 90 | 2024-05-03 | 0.06 | -0.05 | -45.45% | 494 | 1,062 |
| 32.25 | 0.00 | - | 3 | 5 | 2024-05-10 | 0.14 | -0.08 | -36.36% | 109 | 912 |
| 38.05 | +3.38 | +9.75% | 34 | 397 | 2024-05-17 | 0.26 | -0.14 | -35.00% | 948 | 3,416 |
| 36.00 | 0.00 | - | 4 | 15 | 2024-05-24 | 0.54 | -0.12 | -18.18% | 19 | 1,066 |
| 37.35 | +4.05 | +12.16% | 1 | 19 | 2024-05-31 | 0.62 | -0.13 | -17.33% | 80 | 321 |
| 39.70 | +3.20 | +8.77% | 33 | 5,173 | 2024-06-21 | 1.15 | -0.24 | -17.27% | 419 | 18,143 |
| 38.16 | 0.00 | - | 2 | 379 | 2024-07-19 | 1.85 | -0.35 | -15.91% | 70 | 3,532 |
| 40.65 | +4.51 | +12.48% | 9 | 47 | 2024-08-16 | 2.94 | -0.49 | -14.29% | 24 | 1,378 |
| 40.80 | 0.00 | - | 2 | 1,234 | 2024-09-20 | 3.95 | -0.50 | -11.24% | 150 | 9,802 |
| 45.01 | +3.41 | +8.20% | 4 | 75 | 2024-10-18 | 4.60 | -0.65 | -12.38% | 607 | 2,459 |
| 44.40 | 0.00 | - | 1 | 77 | 2024-11-15 | 5.90 | -0.43 | -6.79% | 4 | 1,514 |
| 44.80 | 0.00 | - | 29 | 460 | 2024-12-20 | 6.67 | -0.58 | -8.00% | 38 | 1,536 |
| 50.40 | +3.99 | +8.60% | 6 | 7,842 | 2025-01-17 | 7.30 | -0.70 | -8.75% | 7 | 15,826 |
| 50.50 | 0.00 | - | 3 | 90 | 2025-03-21 | 8.85 | -0.35 | -3.80% | 3 | 1,158 |
| 47.40 | 0.00 | - | 17 | 721 | 2025-06-20 | 10.90 | -1.40 | -11.38% | 101 | 2,201 |
| 50.85 | 0.00 | - | 21 | 84 | 2025-08-15 | 11.98 | -1.12 | -8.55% | 30 | 217 |
| 57.28 | 0.00 | - | 2 | 630 | 2025-12-19 | 14.42 | -1.08 | -6.97% | 1 | 1,851 |
| 62.45 | +3.24 | +5.47% | 5 | 595 | 2026-01-16 | 16.85 | 0.00 | - | 4 | 3,569 |
| 67.27 | +9.37 | +16.18% | 1 | 52 | 2026-06-18 | 17.29 | 0.00 | - | 4 | 14 |
| 72.05 | +8.51 | +13.39% | 2 | 264 | 2026-12-18 | 20.05 | 0.00 | - | 1 | 572 |
© 2024 Yahoo. All rights reserved.