UK markets close in 2 hours 48 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
145.24+0.39 (+0.27%)
At close: 04:00PM EST
143.68 -1.56 (-1.07%)
Pre-market: 08:42AM EST
In the money
Show:ListStraddle
Strike:121.00
Callsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD211210C001210002021-12-06 2:11PM EST2021-12-1019.000.000.000.00-6500.00%
AMD211223C001210002021-12-07 10:11AM EST2021-12-2322.540.000.000.00-130.00%
Putsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD211210P001210002021-12-08 3:13PM EST2021-12-100.020.000.000.00-2288550.00%
AMD211223P001210002021-12-08 3:36PM EST2021-12-230.500.000.000.00-510625.00%