UK markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
154.81-2.99 (-1.89%)
At close: 1:00PM EST
154.61 -0.20 (-0.13%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:122.00
Callsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD211203C001220002021-11-24 3:39PM EST2021-12-0335.4231.8534.100.00-219595.51%
AMD211210C001220002021-11-26 10:15AM EST2021-12-1034.2032.0034.25-5.35-13.53%14172.66%
AMD211223C001220002021-11-24 12:19PM EST2021-12-2333.3832.5034.650.00-12862.04%
Putsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD211203P001220002021-11-26 12:58PM EST2021-12-030.070.060.08-0.05-41.67%436383.98%
AMD211210P001220002021-11-26 12:27PM EST2021-12-100.230.220.24-0.17-42.50%710568.65%
AMD211223P001220002021-11-26 10:13AM EST2021-12-230.550.630.68-0.20-26.67%104059.86%