UK Markets close in 1 hr 19 mins

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
143.13-2.11 (-1.45%)
As of 10:11AM EST. Market open.
In the money
Show:ListStraddle
Strike:125.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD211217C001250002021-06-24 9:48AM EST2021-12-171.171.121.26+0.24+25.81%2387360.00%
AMD220121C001250002020-11-10 3:54PM EST2022-01-215.750.000.000.00-2800.00%
AMD220318C001250002021-06-24 10:37AM EST2022-03-182.302.282.42+0.25+12.20%13340.00%
AMD220617C001250002021-06-23 9:23AM EST2022-06-173.503.753.90+0.30+9.37%259410.00%
AMD230120C001250002020-11-10 3:49PM EST2023-01-2011.500.000.000.00-5400.00%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD211217P001250002021-06-18 12:50PM EST2021-12-1741.2538.5039.550.00-428587.04%
AMD220121P001250002020-10-09 11:29AM EST2022-01-2151.8544.6548.000.00-2121310.57%
AMD230120P001250002021-06-10 10:41AM EST2023-01-2047.5943.4544.650.00-211997.34%