UK markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
154.81-2.99 (-1.89%)
At close: 1:00PM EST
154.61 -0.20 (-0.13%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:128.00
Callsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD211203C001280002021-11-26 11:19AM EST2021-12-0325.8025.9028.10-2.62-9.22%121880.76%
AMD211210C001280002021-11-19 12:54PM EST2021-12-1028.4426.2528.400.00-56366.94%
AMD211223C001280002021-11-26 12:59PM EST2021-12-2328.0027.0028.60-2.60-8.50%34555.62%
Putsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD211203P001280002021-11-26 11:35AM EST2021-12-030.180.120.14+0.06+50.00%402,27075.78%
AMD211210P001280002021-11-26 11:00AM EST2021-12-100.480.410.43+0.05+11.63%1021,86064.06%
AMD211223P001280002021-11-26 10:25AM EST2021-12-231.031.081.13+0.16+18.39%141,40657.35%