UK markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
154.81-2.99 (-1.89%)
At close: 1:00PM EST
154.61 -0.20 (-0.13%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:129.00
Callsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD211203C001290002021-11-26 11:19AM EST2021-12-0324.8124.9027.15-0.79-3.09%119479.79%
AMD211210C001290002021-11-24 11:30AM EST2021-12-1026.4625.3027.450.00-14466.16%
AMD211223C001290002021-11-26 12:56PM EST2021-12-2326.8926.0528.10+0.39+1.47%15157.79%
AMD211231C001290002021-11-24 10:56AM EST2021-12-3126.6826.7528.650.00-1557.28%
Putsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD211203P001290002021-11-26 11:49AM EST2021-12-030.190.140.15+0.08+72.73%882,38174.41%
AMD211210P001290002021-11-26 12:50PM EST2021-12-100.470.460.48-0.27-36.49%62,37863.48%
AMD211223P001290002021-11-24 2:41PM EST2021-12-230.981.181.230.00-244,54356.98%
AMD211231P001290002021-11-26 10:53AM EST2021-12-311.691.641.72+0.57+50.89%222,35455.13%