Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:130.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.73 | 0.00 | - | 53 | 0 | 2024-04-26 | 0.10 | 0.00 | - | 4,467 | 0 |
| 20.45 | 0.00 | - | 126 | 0 | 2024-05-03 | 1.21 | 0.00 | - | 571 | 0 |
| 19.65 | 0.00 | - | 15 | 0 | 2024-05-10 | 1.69 | 0.00 | - | 160 | 0 |
| 21.86 | 0.00 | - | 71 | 0 | 2024-05-17 | 2.12 | 0.00 | - | 427 | 0 |
| 22.15 | 0.00 | - | 332 | 0 | 2024-05-24 | 2.75 | 0.00 | - | 84 | 0 |
| 22.74 | 0.00 | - | 20 | 0 | 2024-05-31 | 3.05 | 0.00 | - | 83 | 0 |
| 23.52 | 0.00 | - | 57 | 0 | 2024-06-21 | 4.10 | 0.00 | - | 1,101 | 0 |
| 25.55 | 0.00 | - | 13 | 0 | 2024-07-19 | 5.27 | 0.00 | - | 61 | 0 |
| 27.18 | 0.00 | - | 6 | 0 | 2024-08-16 | 6.91 | 0.00 | - | 731 | 0 |
| 30.45 | 0.00 | - | 5 | 0 | 2024-09-20 | 8.50 | 0.00 | - | 38 | 0 |
| 30.95 | 0.00 | - | 151 | 0 | 2024-10-18 | 10.00 | 0.00 | - | 117 | 0 |
| 33.61 | 0.00 | - | 275 | 0 | 2024-11-15 | 10.60 | 0.00 | - | 23 | 0 |
| 35.67 | 0.00 | - | 11 | 0 | 2024-12-20 | 11.55 | 0.00 | - | 404 | 0 |
| 36.55 | 0.00 | - | 11 | 0 | 2025-01-17 | 12.57 | 0.00 | - | 52 | 0 |
| 38.00 | 0.00 | - | 1 | 0 | 2025-03-21 | 14.30 | 0.00 | - | 709 | 0 |
| 41.00 | 0.00 | - | 27 | 0 | 2025-06-20 | 16.40 | 0.00 | - | 21 | 0 |
| 56.30 | 0.00 | - | 1 | 0 | 2025-08-15 | 18.15 | 0.00 | - | 6 | 0 |
| 47.55 | 0.00 | - | 15 | 0 | 2025-12-19 | 20.85 | 0.00 | - | 1 | 0 |
| 48.97 | 0.00 | - | 3 | 0 | 2026-01-16 | 21.88 | 0.00 | - | 23 | 0 |
| 68.20 | 0.00 | - | 1 | 0 | 2026-06-18 | 20.00 | 0.00 | - | 250 | 0 |
| 59.12 | 0.00 | - | 1 | 0 | 2026-12-18 | 26.72 | 0.00 | - | 13 | 0 |
© 2024 Yahoo. All rights reserved.