UK markets close in 2 hours 47 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
145.24+0.39 (+0.27%)
At close: 04:00PM EST
143.82 -1.42 (-0.98%)
Pre-market: 08:43AM EST
In the money
Show:ListStraddle
Strike:131.00
Callsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD211210C001310002021-12-08 1:59PM EST2021-12-1014.000.000.000.00-28680.00%
AMD211223C001310002021-12-07 12:32PM EST2021-12-2315.600.000.000.00-7180.00%
AMD211231C001310002021-12-07 12:58PM EST2021-12-3117.300.000.000.00-1150.00%
Putsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD211210P001310002021-12-08 3:57PM EST2021-12-100.080.000.000.00-1752,04425.00%
AMD211223P001310002021-12-08 3:42PM EST2021-12-231.590.000.000.00-5818312.50%
AMD211231P001310002021-12-08 3:54PM EST2021-12-312.280.000.000.00-1617212.50%