UK markets close in 2 hours 1 minute

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
145.24+0.39 (+0.27%)
At close: 04:00PM EST
145.20 -0.04 (-0.03%)
Pre-market: 09:29AM EST
In the money
Show:ListStraddle
Strike:132.00
Callsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD211210C001320002021-12-08 2:56PM EST2021-12-1012.850.000.000.00-74080.00%
AMD211223C001320002021-12-08 10:14AM EST2021-12-2314.200.000.000.00-3350.00%
AMD211231C001320002021-12-08 10:14AM EST2021-12-3115.200.000.000.00-1880.00%
Putsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD211210P001320002021-12-08 3:51PM EST2021-12-100.090.000.000.00-2792,21625.00%
AMD211223P001320002021-12-08 3:10PM EST2021-12-231.780.000.000.00-381,06612.50%
AMD211231P001320002021-12-08 11:08AM EST2021-12-313.000.000.000.00-22,0146.25%