UK Markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
155.02+3.68 (+2.43%)
As of 04:00PM EST. Market open.
In the money
Show:ListStraddle
Strike:135.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD211217C001350002021-06-23 2:05PM EST2021-12-170.570.720.790.00-111740.00%
AMD220121C001350002021-06-24 10:12AM EST2022-01-211.071.051.08+0.22+25.88%82,3660.00%
AMD220318C001350002021-06-24 9:52AM EST2022-03-181.551.561.81+0.24+18.32%838830.00%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD211217P001350002021-06-04 8:45AM EST2021-12-1754.1548.4049.150.00-2024475.21%
AMD220121P001350002020-11-02 2:45PM EST2022-01-2164.100.000.000.00-106.25%