UK markets open in 4 hours 43 minutes
NIKKEI 225
38,354.21 +151.84 (+0.40%) HANG SENG
18,444.17 +130.31 (+0.71%) CRUDE OIL
79.28 +0.29 (+0.37%) GOLD FUTURES
2,315.50 -6.80 (-0.29%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,229.21 -943.11 (-1.88%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.41 | -2.17 | -10.54% | 10 | 96 | 2024-05-10 | 0.01 | -0.01 | -50.00% | 182 | 3,413 |
| 18.70 | -2.14 | -10.27% | 12 | 1,493 | 2024-05-17 | 0.11 | -0.05 | -31.25% | 541 | 10,056 |
| 19.69 | 0.00 | - | 1 | 4,017 | 2024-05-24 | 0.51 | +0.01 | +2.00% | 94 | 1,264 |
| 20.90 | 0.00 | - | 6 | 40 | 2024-05-31 | 0.75 | -0.02 | -2.60% | 231 | 2,686 |
| 19.80 | -1.20 | -5.71% | 26 | 508 | 2024-06-07 | 1.17 | +0.06 | +5.41% | 137 | 1,020 |
| 22.75 | 0.00 | - | 1 | 3 | 2024-06-14 | 1.58 | -0.02 | -1.25% | 75 | 188 |
| 21.20 | -1.15 | -5.15% | 2 | 4,327 | 2024-06-21 | 1.83 | 0.00 | - | 555 | 6,941 |
| 22.83 | -1.97 | -7.94% | 1 | 761 | 2024-07-19 | 3.15 | -0.10 | -3.08% | 318 | 6,812 |
| 25.15 | -1.54 | -5.77% | 9 | 673 | 2024-08-16 | 5.15 | 0.00 | - | 15 | 3,271 |
| 27.69 | -2.66 | -8.76% | 1 | 2,392 | 2024-09-20 | 6.65 | +0.05 | +0.76% | 52 | 6,175 |
| 29.50 | -0.95 | -3.12% | 1 | 130 | 2024-10-18 | 7.65 | +0.05 | +0.66% | 6 | 2,660 |
| 31.88 | +6.98 | +28.03% | 3 | 198 | 2024-11-15 | 9.45 | +0.25 | +2.72% | 10 | 1,044 |
| 26.70 | 0.00 | - | 2 | 118 | 2024-12-20 | 10.58 | +0.20 | +1.93% | 3 | 954 |
| 34.80 | -2.15 | -5.82% | 4 | 6,489 | 2025-01-17 | 11.44 | +0.42 | +3.81% | 1 | 7,208 |
| 39.50 | 0.00 | - | 13 | 57 | 2025-03-21 | 13.37 | +0.22 | +1.67% | 10 | 1,041 |
| 41.75 | -0.85 | -2.00% | 1 | 1,007 | 2025-06-20 | 15.16 | 0.00 | - | 1 | 1,541 |
| 46.37 | 0.00 | - | 6 | 14 | 2025-08-15 | 16.58 | 0.00 | - | 2 | 141 |
| 49.83 | 0.00 | - | 2 | 170 | 2025-12-19 | 21.45 | 0.00 | - | 1,001 | 1,874 |
| 50.49 | 0.00 | - | 1 | 834 | 2026-01-16 | 20.50 | 0.00 | - | 1 | 1,479 |
| 57.00 | 0.00 | - | 7 | 28 | 2026-06-18 | 22.78 | 0.00 | - | 4 | 646 |
| 63.40 | 0.00 | - | 3 | 61 | 2026-12-18 | 24.55 | 0.00 | - | 2 | 172 |
© 2024 Yahoo. All rights reserved.