UK markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
154.81-2.99 (-1.89%)
At close: 1:00PM EST
154.61 -0.20 (-0.13%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:138.00
Callsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD211203C001380002021-11-26 12:20PM EST2021-12-0317.5316.8018.30-0.37-2.07%11228173.44%
AMD211210C001380002021-11-26 12:55PM EST2021-12-1018.2017.7018.70-0.08-0.44%5216260.77%
AMD211223C001380002021-11-26 11:20AM EST2021-12-2318.1718.5520.45-1.89-9.42%216655.32%
AMD211231C001380002021-11-26 12:55PM EST2021-12-3120.1019.7521.25-0.05-0.25%134055.70%
AMD220107C001380002021-11-24 3:55PM EST2022-01-0723.4019.9522.30+23.40--154.70%
Putsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD211203P001380002021-11-26 12:56PM EST2021-12-030.490.450.48+0.21+75.00%51759764.94%
AMD211210P001380002021-11-26 12:54PM EST2021-12-101.311.221.26+0.44+50.57%28628758.50%
AMD211223P001380002021-11-26 11:31AM EST2021-12-232.932.572.65+0.91+45.05%1878154.63%
AMD211231P001380002021-11-26 12:48PM EST2021-12-313.303.303.45+0.84+34.15%2034853.47%
AMD220107P001380002021-11-26 12:59PM EST2022-01-074.043.504.75+4.04-610153.52%