UK markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
154.81-2.99 (-1.89%)
At close: 1:00PM EST
154.61 -0.20 (-0.13%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:139.00
Callsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD211203C001390002021-11-26 9:58AM EST2021-12-0318.9715.8517.20+1.02+5.68%136069.39%
AMD211210C001390002021-11-26 11:21AM EST2021-12-1015.5516.8517.80-2.45-13.61%127659.99%
AMD211223C001390002021-11-26 9:56AM EST2021-12-2320.8018.0519.650.00-115956.16%
AMD211231C001390002021-11-26 11:54AM EST2021-12-3119.5018.8020.50+1.60+8.94%53454.77%
Putsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD211203P001390002021-11-26 12:54PM EST2021-12-030.610.520.55+0.29+90.63%2423,69564.06%
AMD211210P001390002021-11-26 12:50PM EST2021-12-101.351.361.41+0.44+48.35%1451,49158.11%
AMD211223P001390002021-11-26 12:52PM EST2021-12-232.902.782.88+0.68+30.63%2239554.42%
AMD211231P001390002021-11-26 11:40AM EST2021-12-313.883.553.70+1.08+38.57%1634253.30%
AMD220107P001390002021-11-26 11:18AM EST2022-01-075.003.755.05+5.00-710553.37%