Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:141.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240517C00141000 | 2024-05-10 12:00PM EDT | 2024-05-17 | 11.50 | 10.45 | 11.40 | -1.15 | -9.09% | 42 | 259 | 44.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240517P00141000 | 2024-05-10 3:52PM EDT | 2024-05-17 | 0.24 | 0.21 | 0.24 | -0.09 | -27.27% | 284 | 1,210 | 36.91% |
| AMD240524P00141000 | 2024-05-10 3:58PM EDT | 2024-05-24 | 1.03 | 1.01 | 1.07 | -0.12 | -10.43% | 126 | 214 | 40.33% |
© 2024 Yahoo. All rights reserved.