UK markets close in 1 hour 12 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
163.42+1.51 (+0.93%)
As of 10:18AM EST. Market open.
In the money
Show:ListStraddle
Strike:141.00
Callsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD211203C001410002021-11-29 10:52AM EST2021-12-0317.6022.1024.200.00-16273106.45%
AMD211210C001410002021-11-29 1:35PM EST2021-12-1019.0922.5024.600.00-910972.46%
AMD211223C001410002021-11-29 12:42PM EST2021-12-2320.6223.5025.650.00-111260.57%
AMD211231C001410002021-11-29 12:24PM EST2021-12-3121.0724.0526.100.00-41156.70%
Putsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD211203P001410002021-11-30 9:59AM EST2021-12-030.110.120.13-0.04-26.67%5989873.63%
AMD211210P001410002021-11-30 9:57AM EST2021-12-100.480.460.48-0.07-12.73%1326457.62%
AMD211223P001410002021-11-29 2:22PM EST2021-12-231.681.431.480.00-158353.03%
AMD211231P001410002021-11-30 9:47AM EST2021-12-312.272.052.13+0.04+1.79%312051.89%
AMD220107P001410002021-11-29 12:45PM EST2022-01-073.152.773.150.00-320253.61%