UK markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
154.81-2.99 (-1.89%)
At close: 1:00PM EST
154.61 -0.20 (-0.13%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:142.00
Callsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD211203C001420002021-11-26 12:28PM EST2021-12-0314.5513.2014.30-1.15-7.32%19029464.55%
AMD211210C001420002021-11-26 11:53AM EST2021-12-1014.7514.4515.35-1.43-8.84%633659.25%
AMD211223C001420002021-11-24 3:51PM EST2021-12-2318.3015.8017.300.00-712655.03%
AMD211231C001420002021-11-26 12:59PM EST2021-12-3117.5416.8018.30-1.44-7.59%17254.59%
AMD220107C001420002021-11-26 9:51AM EST2022-01-0718.9517.4519.55+18.95-1055.14%
Putsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD211203P001420002021-11-26 12:59PM EST2021-12-030.790.810.84+0.30+61.22%8,30570961.87%
AMD211210P001420002021-11-26 12:54PM EST2021-12-102.021.891.94+0.76+60.32%10533057.10%
AMD211223P001420002021-11-26 12:58PM EST2021-12-233.603.553.65+0.97+36.88%518753.98%
AMD211231P001420002021-11-26 12:51PM EST2021-12-314.544.404.60+1.14+33.53%4511253.06%
AMD220107P001420002021-11-26 12:51PM EST2022-01-075.124.656.05+5.12-11153.22%