UK Markets close in 1 hr 18 mins

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
143.19-2.05 (-1.41%)
As of 10:12AM EST. Market open.
In the money
Show:ListStraddle
Strike:145.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD211217C001450002021-06-22 1:06PM EST2021-12-170.500.460.49+0.12+31.58%21,51713.09%
AMD220318C001450002021-06-24 8:30AM EST2022-03-180.980.951.17+0.04+4.26%10586.45%
AMD220617C001450002021-06-23 11:49AM EST2022-06-171.861.942.07+0.23+14.11%11,1116.93%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD211217P001450002021-05-18 10:37AM EST2021-12-1769.9060.1561.400.00-313696.41%
AMD220121P001450002021-06-07 12:14PM EST2022-01-2164.5558.6059.100.00-8567303.82%
AMD230120P001450002021-05-21 9:46AM EST2023-01-2069.1661.4565.000.00-15,043108.17%