UK markets closed
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.11 +1.21 (+1.48%) GOLD FUTURES
2,339.80 -6.60 (-0.28%) DOW
38,555.31 +315.33 (+0.82%) Bitcoin GBP
53,617.97 +2.96 (+0.01%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:44PM EDT. Market open.
Strike:145.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.38 | +3.08 | +58.11% | 677 | 1,032 | 2024-04-26 | 0.65 | -1.07 | -62.21% | 5,593 | 8,253 |
| 11.38 | +2.13 | +23.03% | 195 | 363 | 2024-05-03 | 3.66 | -1.72 | -31.97% | 1,806 | 3,441 |
| 12.05 | +2.16 | +21.84% | 309 | 107 | 2024-05-10 | 4.41 | -1.70 | -27.64% | 237 | 2,990 |
| 13.25 | +2.55 | +23.83% | 250 | 1,063 | 2024-05-17 | 5.02 | -1.76 | -25.96% | 345 | 5,197 |
| 14.40 | +2.65 | +22.55% | 70 | 2,887 | 2024-05-24 | 5.90 | -1.65 | -21.85% | 54 | 461 |
| 14.92 | +2.72 | +22.30% | 9 | 44 | 2024-05-31 | 6.45 | -1.97 | -23.40% | 40 | 261 |
| 16.81 | +2.51 | +17.55% | 138 | 4,468 | 2024-06-21 | 7.85 | -1.92 | -19.65% | 212 | 5,682 |
| 18.75 | +2.00 | +11.94% | 140 | 1,176 | 2024-07-19 | 9.30 | -1.85 | -16.59% | 169 | 3,694 |
| 21.70 | +2.15 | +11.00% | 12 | 1,007 | 2024-08-16 | 11.32 | -1.53 | -11.91% | 142 | 1,499 |
| 23.57 | +1.72 | +7.87% | 23 | 2,433 | 2024-09-20 | 12.95 | -2.45 | -15.91% | 249 | 4,051 |
| 25.63 | +2.31 | +9.91% | 6 | 353 | 2024-10-18 | 14.05 | -1.35 | -8.77% | 6 | 2,127 |
| 25.30 | 0.00 | - | 7 | 110 | 2024-11-15 | 15.65 | -1.62 | -9.38% | 11 | 1,197 |
| 29.50 | +3.10 | +11.74% | 1 | 2,605 | 2024-12-20 | 17.10 | -1.55 | -8.31% | 60 | 1,493 |
| 30.00 | +1.05 | +3.63% | 13 | 5,079 | 2025-01-17 | 17.55 | -1.70 | -8.83% | 9 | 4,264 |
| 31.60 | 0.00 | - | 269 | 330 | 2025-03-21 | 20.15 | -0.95 | -4.50% | 8 | 1,662 |
| 37.83 | +2.10 | +5.88% | 1 | 736 | 2025-06-20 | 22.20 | -2.00 | -8.26% | 62 | 2,075 |
| 36.70 | 0.00 | - | 5 | 6 | 2025-08-15 | 24.87 | 0.00 | - | 3 | 201 |
| 41.82 | 0.00 | - | 1 | 143 | 2025-12-19 | 27.60 | 0.00 | - | 5 | 328 |
| 45.72 | +1.87 | +4.26% | 106 | 296 | 2026-01-16 | 29.09 | 0.00 | - | 1 | 1,546 |
| 47.35 | 0.00 | - | 9 | 40 | 2026-06-18 | 29.30 | 0.00 | - | 2 | 487 |
| 55.20 | +2.70 | +5.14% | 8 | 82 | 2026-12-18 | 33.80 | 0.00 | - | 9 | 56 |
© 2024 Yahoo. All rights reserved.