UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.19 +0.81 (+1.03%) GOLD FUTURES
2,316.50 -7.70 (-0.33%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,316.62 -1,103.94 (-2.19%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:147.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240510C00147000 | 2024-05-08 3:37PM EDT | 2024-05-10 | 6.90 | 6.85 | 7.85 | -0.60 | -8.00% | 43 | 1,219 | 53.76% |
| AMD240517C00147000 | 2024-05-08 3:48PM EDT | 2024-05-17 | 8.02 | 7.90 | 8.85 | -1.28 | -13.76% | 84 | 2,407 | 48.76% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240510P00147000 | 2024-05-08 3:59PM EDT | 2024-05-10 | 0.19 | 0.17 | 0.20 | -0.09 | -32.14% | 3,069 | 1,939 | 35.94% |
| AMD240517P00147000 | 2024-05-08 3:59PM EDT | 2024-05-17 | 1.25 | 1.23 | 1.26 | -0.03 | -2.34% | 1,372 | 2,177 | 36.84% |
© 2024 Yahoo. All rights reserved.