UK markets close in 3 hours 58 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
145.24+0.39 (+0.27%)
At close: 04:00PM EST
144.11 -1.13 (-0.78%)
Pre-market: 07:29AM EST
In the money
Show:ListStraddle
Strike:147.00
Callsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD211210C001470002021-12-08 3:59PM EST2021-12-101.400.000.000.00-16,6324,3346.25%
AMD211217C001470002021-12-08 3:59PM EST2021-12-173.800.000.000.00-1,4661,6461.56%
AMD211223C001470002021-12-08 3:59PM EST2021-12-235.110.000.000.00-6895341.56%
AMD211231C001470002021-12-08 3:53PM EST2021-12-316.550.000.000.00-5631,4811.56%
AMD220107C001470002021-12-08 3:52PM EST2022-01-078.000.000.000.00-29671.56%
AMD220114C001470002021-12-08 2:51PM EST2022-01-148.330.000.000.00-23300.78%
Putsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD211210P001470002021-12-08 3:58PM EST2021-12-103.190.000.000.00-6651,1170.00%
AMD211217P001470002021-12-08 3:57PM EST2021-12-175.650.000.000.00-4591,1000.00%
AMD211223P001470002021-12-08 3:53PM EST2021-12-236.710.000.000.00-581,0330.00%
AMD211231P001470002021-12-08 3:19PM EST2021-12-318.700.000.000.00-685190.00%
AMD220107P001470002021-12-08 2:43PM EST2022-01-0710.140.000.000.00-24620.00%
AMD220114P001470002021-12-08 12:14PM EST2022-01-1410.500.000.000.00-4210.00%