UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.90 -0.46 (-0.55%) GOLD FUTURES
2,336.00 -6.10 (-0.26%) DOW
38,468.46 -35.23 (-0.09%) Bitcoin GBP
51,957.90 -1,721.70 (-3.21%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:24PM EDT. Market open.
Strike:148.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240426C00148000 | 2024-04-24 2:05PM EDT | 2024-04-26 | 4.75 | 4.60 | 4.70 | -0.75 | -13.64% | 555 | 1,140 | 50.05% |
| AMD240503C00148000 | 2024-04-24 1:54PM EDT | 2024-05-03 | 9.25 | 8.80 | 8.90 | -0.10 | -1.07% | 108 | 895 | 71.41% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240426P00148000 | 2024-04-24 2:08PM EDT | 2024-04-26 | 1.14 | 1.15 | 1.17 | -0.07 | -5.74% | 2,961 | 2,100 | 46.05% |
| AMD240503P00148000 | 2024-04-24 2:07PM EDT | 2024-05-03 | 5.20 | 5.10 | 5.20 | +0.35 | +7.22% | 1,990 | 573 | 67.70% |
© 2024 Yahoo. All rights reserved.