UK markets close in 1 hour 2 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
163.56+1.65 (+1.02%)
As of 10:28AM EST. Market open.
In the money
Show:ListStraddle
Strike:148.00
Callsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD211203C001480002021-11-30 10:04AM EST2021-12-0315.9015.5516.10+1.55+10.80%3669161.72%
AMD211210C001480002021-11-30 10:06AM EST2021-12-1017.4016.2016.75+2.60+17.57%622351.42%
AMD211217C001480002021-11-30 9:51AM EST2021-12-1716.9517.4018.05+0.65+3.99%3447654.55%
AMD211223C001480002021-11-30 10:11AM EST2021-12-2318.6018.0018.20+1.27+7.33%713850.49%
AMD211231C001480002021-11-29 3:12PM EST2021-12-3117.6519.5519.750.00-7016754.46%
AMD220107C001480002021-11-29 9:33AM EST2022-01-0717.0319.9520.700.00-1153.32%
Putsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD211203P001480002021-11-30 10:13AM EST2021-12-030.310.280.30-0.06-16.22%3312,37462.99%
AMD211210P001480002021-11-30 10:12AM EST2021-12-101.131.121.14-0.13-10.32%7338055.01%
AMD211217P001480002021-11-30 10:12AM EST2021-12-172.082.062.10-0.24-10.34%8263953.69%
AMD211223P001480002021-11-29 3:54PM EST2021-12-232.952.782.850.00-31336852.80%
AMD211231P001480002021-11-30 9:59AM EST2021-12-313.633.603.75-0.32-8.10%215851.70%
AMD220107P001480002021-11-29 3:22PM EST2022-01-074.904.504.95-0.05-1.01%11253.09%