UK markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
154.81-2.99 (-1.89%)
At close: 1:00PM EST
154.61 -0.20 (-0.13%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:149.00
Callsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD211203C001490002021-11-26 12:58PM EST2021-12-038.207.858.65-2.10-20.39%64154861.74%
AMD211210C001490002021-11-26 12:51PM EST2021-12-109.759.459.95-1.60-14.10%2518955.80%
AMD211217C001490002021-11-26 12:51PM EST2021-12-1710.9510.8011.25+10.95-8013654.86%
AMD211223C001490002021-11-26 12:19PM EST2021-12-2312.1511.5512.55-1.40-10.33%49154.72%
AMD211231C001490002021-11-26 12:56PM EST2021-12-3112.9512.4513.80-1.07-7.63%23853.87%
AMD220107C001490002021-11-26 12:41PM EST2022-01-0714.9213.1515.20+14.92-310654.37%
Putsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD211203P001490002021-11-26 12:55PM EST2021-12-032.422.172.25+0.93+62.42%6351,44858.40%
AMD211210P001490002021-11-26 12:57PM EST2021-12-103.893.803.95+1.08+38.43%12325755.66%
AMD211217P001490002021-11-26 12:55PM EST2021-12-175.355.105.20+5.35-2,34463654.39%
AMD211223P001490002021-11-26 12:52PM EST2021-12-236.205.956.10+0.90+16.98%1335353.35%
AMD211231P001490002021-11-26 10:46AM EST2021-12-317.457.007.20+1.73+30.24%3412352.67%