UK markets open in 5 hours 32 minutes
NIKKEI 225
38,647.02 -273.24 (-0.70%) HANG SENG
19,376.53 0.00 (0.00%) CRUDE OIL
79.24 +0.01 (+0.01%) GOLD FUTURES
2,380.90 -4.60 (-0.19%) DOW
39,869.38 -38.62 (-0.10%) Bitcoin GBP
51,452.92 -757.76 (-1.45%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:149.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.50 | +4.98 | +47.34% | 23 | 2,320 | 2024-05-17 | 0.01 | -0.04 | -80.00% | 431 | 3,237 |
| 14.65 | +3.10 | +26.84% | 100 | 270 | 2024-05-24 | 0.50 | -0.43 | -46.24% | 262 | 321 |
| 18.80 | +8.45 | +81.64% | 10 | 95 | 2024-05-31 | 0.95 | -0.53 | -35.81% | 185 | 272 |
© 2024 Yahoo. All rights reserved.