UK markets closed
NIKKEI 225
38,079.70 +117.90 (+0.31%) HANG SENG
16,385.87 +134.03 (+0.82%) CRUDE OIL
82.51 -0.18 (-0.22%) GOLD FUTURES
2,394.00 +5.60 (+0.23%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
51,070.41 +1,873.72 (+3.81%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.51 | +0.28 | +5.35% | 2,281 | 3,842 | 2024-04-19 | 0.31 | -0.79 | -71.82% | 37,872 | 19,886 |
| 7.50 | -0.03 | -0.40% | 2,040 | 909 | 2024-04-26 | 2.22 | -0.80 | -26.49% | 7,193 | 5,576 |
| 10.48 | -0.72 | -6.43% | 493 | 380 | 2024-05-03 | 5.45 | -0.74 | -11.95% | 620 | 2,539 |
| 10.86 | -0.73 | -6.30% | 83 | 141 | 2024-05-10 | 6.31 | -0.44 | -6.52% | 332 | 972 |
| 12.20 | -0.05 | -0.41% | 708 | 3,650 | 2024-05-17 | 6.85 | -0.63 | -8.42% | 1,011 | 11,207 |
| 13.40 | -0.50 | -3.60% | 27 | 37 | 2024-05-24 | 7.75 | -0.60 | -7.19% | 145 | 466 |
| - | - | - | - | - | 2024-05-31 | 8.35 | -1.10 | -11.64% | 71 | 341 |
| 16.00 | 0.00 | - | 313 | 8,626 | 2024-06-21 | 9.62 | -0.63 | -6.15% | 473 | 9,307 |
| 17.80 | -0.20 | -1.11% | 78 | 634 | 2024-07-19 | 11.33 | -0.56 | -4.71% | 374 | 5,333 |
| 20.72 | -0.38 | -1.80% | 148 | 417 | 2024-08-16 | 13.22 | -0.56 | -4.06% | 207 | 2,522 |
| 22.80 | -0.46 | -1.98% | 95 | 1,706 | 2024-09-20 | 14.93 | -0.37 | -2.42% | 170 | 5,612 |
| 24.77 | -0.13 | -0.52% | 26 | 130 | 2024-10-18 | 16.15 | +0.21 | +1.32% | 126 | 2,349 |
| 26.75 | -0.25 | -0.93% | 3 | 388 | 2024-11-15 | 18.05 | +1.50 | +9.06% | 939 | 793 |
| 28.61 | -0.83 | -2.82% | 97 | 559 | 2024-12-20 | 18.82 | -0.38 | -1.98% | 37 | 1,531 |
| 30.37 | +0.12 | +0.40% | 46 | 9,686 | 2025-01-17 | 19.65 | -0.50 | -2.48% | 165 | 6,524 |
| 34.25 | +0.35 | +1.03% | 84 | 143 | 2025-03-21 | 21.80 | +0.20 | +0.93% | 7 | 1,815 |
| 37.00 | -0.43 | -1.15% | 1 | 4,521 | 2025-06-20 | 24.05 | +0.05 | +0.21% | 61 | 5,414 |
| 44.35 | 0.00 | - | 1 | 97 | 2025-08-15 | 26.50 | +0.72 | +2.79% | 1 | 26 |
| 51.00 | 0.00 | - | 1 | 1 | 2025-10-17 | - | - | - | - | - |
| 45.96 | +0.96 | +2.13% | 8 | 628 | 2025-12-19 | 28.17 | +2.27 | +8.76% | 1 | 649 |
| 46.00 | +0.41 | +0.90% | 24 | 1,036 | 2026-01-16 | 28.40 | +2.02 | +7.66% | 1 | 2,208 |
| 51.20 | 0.00 | - | 2 | 80 | 2026-06-18 | 31.65 | 0.00 | - | 4 | 69 |
| 56.40 | +0.30 | +0.53% | 16 | 181 | 2026-12-18 | 33.80 | 0.00 | - | 15 | 68 |
© 2024 Yahoo. All rights reserved.