Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:152.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240510C00152500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 2.43 | 2.40 | 2.43 | +1.09 | +81.34% | 12,812 | 2,220 | 42.48% |
| AMD240517C00152500 | 2024-05-03 3:58PM EDT | 2024-05-17 | 3.90 | 3.90 | 4.00 | +1.56 | +66.67% | 1,845 | 1,219 | 42.87% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240510P00152500 | 2024-05-03 3:58PM EDT | 2024-05-10 | 4.15 | 4.15 | 4.25 | -3.80 | -47.80% | 1,624 | 1,294 | 41.43% |
| AMD240517P00152500 | 2024-05-03 3:47PM EDT | 2024-05-17 | 5.60 | 5.45 | 5.60 | -3.20 | -36.36% | 494 | 654 | 40.21% |
© 2024 Yahoo. All rights reserved.