UK Markets close in 1 hr 18 mins

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
143.34-1.90 (-1.31%)
As of 10:12AM EST. Market open.
In the money
Show:ListStraddle
Strike:155.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD211217C001550002021-06-23 11:51AM EST2021-12-170.260.260.380.00-729037.60%
AMD230120C001550002021-06-24 11:35AM EST2023-01-203.102.853.20+0.31+11.11%18,73712.18%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD220121P001550002021-06-17 11:34AM EST2022-01-2171.7568.4569.600.00-40200321.07%
AMD230120P001550002021-03-24 8:58AM EST2023-01-2079.8073.7076.800.00-238117.26%