UK markets open in 6 hours 20 minutes
NIKKEI 225
38,554.58 -280.52 (-0.72%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.24 -0.14 (-0.18%) GOLD FUTURES
2,323.30 -0.90 (-0.04%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,116.64 -662.32 (-1.30%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.10 | -1.10 | -34.38% | 22,570 | 14,207 | 2024-05-10 | 2.60 | +0.33 | +14.54% | 25,015 | 4,995 |
| 3.97 | -0.93 | -18.98% | 5,343 | 6,221 | 2024-05-17 | 4.22 | +0.33 | +8.48% | 7,412 | 6,144 |
| 5.90 | -0.75 | -11.28% | 851 | 2,664 | 2024-05-24 | 5.82 | +0.15 | +2.65% | 270 | 1,529 |
| 6.75 | -0.72 | -9.64% | 296 | 1,331 | 2024-05-31 | 6.60 | +0.32 | +5.10% | 1,305 | 1,629 |
| 7.90 | -0.70 | -8.14% | 295 | 1,093 | 2024-06-07 | 7.35 | +0.15 | +2.08% | 237 | 1,328 |
| 8.60 | -0.80 | -8.51% | 177 | 337 | 2024-06-14 | 8.10 | +0.10 | +1.25% | 59 | 71 |
| 9.19 | -0.91 | -9.01% | 1,186 | 9,505 | 2024-06-21 | 8.60 | +0.30 | +3.61% | 531 | 7,057 |
| 11.90 | -0.70 | -5.56% | 328 | 9,540 | 2024-07-19 | 10.40 | +0.05 | +0.48% | 420 | 4,281 |
| 14.80 | -0.90 | -5.73% | 228 | 2,467 | 2024-08-16 | 13.05 | +0.05 | +0.38% | 138 | 2,887 |
| 17.50 | -0.92 | -4.99% | 79 | 1,070 | 2024-09-20 | 14.93 | -0.15 | -0.99% | 22 | 3,933 |
| 19.39 | -0.64 | -3.20% | 157 | 500 | 2024-10-18 | 15.90 | -0.15 | -0.93% | 55 | 572 |
| 21.70 | -1.05 | -4.62% | 66 | 390 | 2024-11-15 | 18.00 | +0.05 | +0.28% | 8 | 519 |
| 23.80 | -0.39 | -1.61% | 8 | 2,748 | 2024-12-20 | 19.63 | 0.00 | - | 6 | 1,603 |
| 25.28 | -1.12 | -4.24% | 57 | 2,663 | 2025-01-17 | 20.02 | -0.18 | -0.89% | 8 | 2,567 |
| 28.45 | -1.23 | -4.14% | 12 | 426 | 2025-03-21 | 22.05 | -0.10 | -0.45% | 3 | 286 |
| 32.70 | -0.80 | -2.39% | 3 | 291 | 2025-06-20 | 25.12 | -2.81 | -10.06% | 4 | 735 |
| 37.75 | 0.00 | - | 10 | 41 | 2025-08-15 | 26.40 | -2.88 | -9.84% | 4 | 783 |
| 40.89 | -0.85 | -2.04% | 1 | 257 | 2025-12-19 | 29.00 | -2.62 | -8.29% | 1 | 606 |
| 41.20 | -0.14 | -0.34% | 150 | 711 | 2026-01-16 | 29.55 | -0.60 | -1.99% | 1 | 710 |
| 48.45 | +4.91 | +11.28% | 1 | 77 | 2026-06-18 | 32.20 | -0.42 | -1.29% | 1 | 211 |
| 52.40 | +0.47 | +0.91% | 7 | 361 | 2026-12-18 | 35.75 | +0.48 | +1.36% | 1 | 33 |
© 2024 Yahoo. All rights reserved.