Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:157.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240510C00157500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.96 | 0.94 | 0.97 | +0.41 | +74.55% | 7,799 | 2,056 | 39.36% |
| AMD240517C00157500 | 2024-05-03 3:59PM EDT | 2024-05-17 | 2.18 | 2.15 | 2.18 | +0.89 | +68.99% | 2,383 | 1,491 | 40.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240510P00157500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 7.78 | 7.65 | 7.80 | -3.99 | -33.90% | 281 | 1,484 | 38.18% |
| AMD240517P00157500 | 2024-05-03 3:48PM EDT | 2024-05-17 | 8.90 | 8.70 | 8.85 | -3.83 | -30.09% | 83 | 574 | 38.23% |
© 2024 Yahoo. All rights reserved.