Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.03 | -75.00% | 12,976 | 14,187 | 2024-05-10 | 8.20 | +0.70 | +9.33% | 723 | 1,339 |
| 0.62 | -0.31 | -33.33% | 15,216 | 15,839 | 2024-05-17 | 8.45 | 0.00 | - | 621 | 7,949 |
| 2.07 | -0.35 | -14.46% | 1,812 | 2,510 | 2024-05-24 | 9.75 | +0.10 | +1.04% | 195 | 1,163 |
| 2.77 | -0.40 | -12.62% | 989 | 3,378 | 2024-05-31 | 10.44 | +0.21 | +2.05% | 47 | 814 |
| 3.65 | -0.37 | -9.20% | 555 | 811 | 2024-06-07 | 11.12 | +0.07 | +0.63% | 18 | 426 |
| 4.51 | -0.39 | -7.96% | 275 | 325 | 2024-06-14 | 12.04 | +0.43 | +3.70% | 12 | 56 |
| 5.05 | -0.44 | -8.01% | 3,319 | 14,378 | 2024-06-21 | 12.41 | +0.23 | +1.89% | 121 | 12,654 |
| 5.80 | -1.50 | -20.55% | 34 | 2 | 2024-06-28 | - | - | - | - | - |
| 7.60 | -0.40 | -5.00% | 973 | 7,585 | 2024-07-19 | 14.19 | +0.04 | +0.28% | 521 | 4,167 |
| 10.85 | -0.37 | -3.30% | 234 | 1,772 | 2024-08-16 | 16.50 | +0.05 | +0.30% | 302 | 6,547 |
| 13.22 | -0.48 | -3.50% | 232 | 2,873 | 2024-09-20 | 18.35 | -0.15 | -0.81% | 11 | 4,733 |
| 15.20 | -0.30 | -1.94% | 77 | 771 | 2024-10-18 | 19.35 | -0.25 | -1.28% | 115 | 1,860 |
| 17.62 | -0.38 | -2.11% | 18 | 547 | 2024-11-15 | 19.86 | -1.39 | -6.54% | 25 | 2,495 |
| 19.70 | -0.35 | -1.75% | 24 | 773 | 2024-12-20 | 22.80 | +0.15 | +0.66% | 80 | 1,625 |
| 21.00 | -0.45 | -2.10% | 73 | 6,571 | 2025-01-17 | 23.55 | 0.00 | - | 66 | 8,552 |
| 24.30 | -0.32 | -1.30% | 51 | 478 | 2025-03-21 | 25.60 | -0.24 | -0.93% | 75 | 1,685 |
| 28.90 | +0.10 | +0.35% | 21 | 1,862 | 2025-06-20 | 28.60 | 0.00 | - | 607 | 1,614 |
| 34.00 | +1.36 | +4.17% | 3 | 245 | 2025-08-15 | 28.86 | 0.00 | - | 1 | 532 |
| 51.00 | 0.00 | - | 10 | 0 | 2025-11-21 | - | - | - | - | - |
| 36.25 | 0.00 | - | 2 | 1,444 | 2025-12-19 | 32.00 | 0.00 | - | 2 | 611 |
| 40.10 | +3.10 | +8.38% | 3 | 701 | 2026-01-16 | 33.30 | 0.00 | - | 1 | 657 |
| 44.00 | 0.00 | - | 1 | 453 | 2026-06-18 | 39.09 | 0.00 | - | 5 | 15 |
| 47.58 | -2.42 | -4.84% | 30 | 380 | 2026-12-18 | 38.70 | 0.00 | - | 3 | 142 |
© 2024 Yahoo. All rights reserved.