Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.28 | -2.15 | -88.48% | 58,311 | 13,009 | 2024-04-19 | 10.95 | +7.09 | +183.68% | 6,579 | 12,304 |
1.50 | -3.10 | -67.39% | 23,337 | 5,118 | 2024-04-26 | 11.91 | +5.99 | +101.18% | 1,229 | 3,664 |
4.35 | -3.50 | -44.59% | 1,260 | 1,277 | 2024-05-03 | 14.83 | +6.03 | +68.52% | 692 | 1,028 |
5.10 | -3.90 | -43.33% | 840 | 839 | 2024-05-10 | 14.63 | +5.08 | +53.19% | 61 | 1,125 |
5.92 | -3.91 | -39.78% | 4,415 | 5,624 | 2024-05-17 | 16.00 | +5.69 | +55.19% | 847 | 6,282 |
7.00 | -4.10 | -36.94% | 158 | 165 | 2024-05-24 | 16.33 | +4.88 | +42.62% | 64 | 311 |
7.84 | -3.96 | -33.56% | 130 | 80 | 2024-05-31 | 16.99 | +4.99 | +41.58% | 25 | 157 |
9.40 | -4.35 | -31.64% | 576 | 13,066 | 2024-06-21 | 18.68 | +5.30 | +39.61% | 196 | 5,135 |
11.45 | -4.70 | -29.10% | 115 | 1,550 | 2024-07-19 | 20.00 | +4.89 | +32.36% | 256 | 2,064 |
14.83 | -4.17 | -21.95% | 166 | 676 | 2024-08-16 | 21.75 | +4.46 | +25.80% | 65 | 1,619 |
16.98 | -4.78 | -21.97% | 145 | 1,925 | 2024-09-20 | 23.30 | +4.30 | +22.63% | 68 | 3,027 |
18.71 | -4.17 | -18.23% | 32 | 209 | 2024-10-18 | 24.80 | +4.50 | +22.17% | 53 | 625 |
20.50 | -5.42 | -20.91% | 29 | 140 | 2024-11-15 | 24.05 | +1.35 | +5.95% | 12 | 396 |
23.80 | -3.85 | -13.92% | 31 | 572 | 2024-12-20 | 27.43 | +4.23 | +18.23% | 15 | 859 |
24.25 | -4.89 | -16.78% | 141 | 5,665 | 2025-01-17 | 28.10 | +3.60 | +14.69% | 213 | 6,036 |
28.00 | -4.30 | -13.31% | 10 | 53 | 2025-03-21 | 29.70 | +3.35 | +12.71% | 60 | 827 |
31.40 | -5.36 | -14.58% | 31 | 1,458 | 2025-06-20 | 32.85 | +3.70 | +12.69% | 21 | 1,325 |
35.22 | -4.28 | -10.84% | 1 | 18 | 2025-08-15 | 30.70 | 0.00 | - | 1 | 142 |
48.00 | 0.00 | - | - | 1 | 2025-10-17 | - | - | - | - | - |
39.00 | -5.60 | -12.56% | 3 | 270 | 2025-12-19 | 34.50 | -0.31 | -0.89% | 4 | 328 |
39.94 | -6.06 | -13.17% | 25 | 1,017 | 2026-01-16 | 37.07 | +2.92 | +8.55% | 1 | 633 |
44.62 | -5.59 | -11.13% | 3 | 43 | 2026-06-18 | 36.75 | 0.00 | - | 2 | 15 |
50.60 | -5.85 | -10.36% | 131 | 276 | 2026-12-18 | 42.00 | +1.56 | +3.86% | 4 | 29 |