Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 154 | 7,215 | 2024-04-26 | 22.40 | -4.20 | -15.79% | 3 | 25 |
| 0.91 | +0.26 | +40.00% | 5,996 | 5,170 | 2024-05-03 | 23.75 | -2.49 | -9.49% | 25 | 861 |
| 1.50 | +0.41 | +37.61% | 1,252 | 1,418 | 2024-05-10 | 23.90 | -2.70 | -10.15% | 10 | 223 |
| 2.08 | +0.52 | +33.33% | 1,798 | 14,506 | 2024-05-17 | 24.35 | -2.33 | -8.73% | 118 | 8,021 |
| 2.95 | +0.72 | +32.29% | 318 | 606 | 2024-05-24 | 24.41 | -2.83 | -10.39% | 13 | 466 |
| 3.37 | +0.67 | +24.81% | 188 | 515 | 2024-05-31 | 24.78 | -9.48 | -27.67% | 1 | 39 |
| 5.00 | +1.00 | +25.00% | 1,266 | 15,932 | 2024-06-21 | 26.60 | -1.77 | -6.24% | 27 | 10,973 |
| 6.95 | +1.18 | +20.45% | 321 | 3,775 | 2024-07-19 | 27.38 | -3.31 | -10.79% | 2 | 2,698 |
| 9.58 | +1.08 | +12.71% | 169 | 1,980 | 2024-08-16 | 31.63 | -0.39 | -1.22% | 3 | 1,166 |
| 11.86 | +1.01 | +9.31% | 99 | 3,055 | 2024-09-20 | 34.10 | 0.00 | - | 3 | 3,980 |
| 13.55 | +1.06 | +8.49% | 16 | 796 | 2024-10-18 | 33.89 | 0.00 | - | 1 | 618 |
| 15.90 | +1.33 | +9.13% | 41 | 637 | 2024-11-15 | 33.77 | -2.28 | -6.32% | 1 | 532 |
| 17.77 | +1.77 | +11.06% | 15 | 1,777 | 2024-12-20 | 34.75 | -5.60 | -13.88% | 2 | 749 |
| 19.24 | +1.44 | +8.09% | 438 | 9,999 | 2025-01-17 | 36.00 | -1.10 | -2.96% | 609 | 9,015 |
| 22.60 | +1.77 | +8.50% | 6 | 523 | 2025-03-21 | 42.45 | 0.00 | - | 1 | 163 |
| 27.05 | +2.50 | +10.18% | 5 | 4,411 | 2025-06-20 | 39.80 | -0.45 | -1.12% | 2 | 677 |
| 30.10 | +2.60 | +9.45% | 1 | 400 | 2025-08-15 | 45.75 | 0.00 | - | 1 | 119 |
| 32.70 | 0.00 | - | 6 | 2,083 | 2025-12-19 | 45.75 | 0.00 | - | 5 | 70 |
| 35.50 | +1.90 | +5.65% | 9 | 5,402 | 2026-01-16 | 44.80 | -2.98 | -6.24% | 7 | 465 |
| 40.30 | +1.04 | +2.65% | 5 | 663 | 2026-06-18 | 41.30 | 0.00 | - | 1 | 5 |
| 47.00 | +4.90 | +11.64% | 2 | 440 | 2026-12-18 | 50.60 | -0.12 | -0.24% | 11 | 194 |
© 2024 Yahoo. All rights reserved.