UK markets close in 24 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
152.02+3.38 (+2.27%)
As of 11:06AM EDT. Market open.
In the money
Show:ListStraddle
Strike:195.00
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-41,8672024-04-2639.350.00-12
0.17+0.02+13.33%271,8832024-05-0346.210.00-114
0.34+0.06+21.43%87042024-05-1043.81-2.12-4.62%333
0.51+0.11+27.50%11410,1582024-05-1742.78-3.40-7.36%45,251
0.84+0.13+18.31%425302024-05-2446.730.00-149
1.06+0.31+41.33%223492024-05-3146.350.00-57
1.85+0.39+26.71%1235,0712024-06-2143.00-5.35-11.07%52,929
3.04+0.39+14.72%272,2112024-07-1947.150.00-68542
4.90+0.75+18.07%97202024-08-1646.00-3.57-7.20%1497
6.40+0.45+7.56%361,7642024-09-2049.680.00-21,024
7.90+0.72+10.03%296322024-10-1850.000.00-3232
10.25+1.05+11.41%56632024-11-1550.320.00-2246
11.80+1.36+13.03%65582024-12-2051.930.00-1317
13.05+1.45+12.50%32,3782025-01-1750.800.00-91,371
14.800.00-54282025-03-2151.50+0.66+1.30%687
19.150.00-14322025-06-2053.97-1.00-1.82%2332
20.500.00-6562025-08-1549.650.00-423
24.640.00-77572025-12-1940.780.00-6244
25.180.00-15162026-01-1651.950.00-2211
40.200.00-1222026-06-1862.690.00-17
37.10+0.70+1.92%12742026-12-1865.850.00-1128