Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 4 | 1,867 | 2024-04-26 | 39.35 | 0.00 | - | 1 | 2 |
0.17 | +0.02 | +13.33% | 27 | 1,883 | 2024-05-03 | 46.21 | 0.00 | - | 11 | 4 |
0.34 | +0.06 | +21.43% | 8 | 704 | 2024-05-10 | 43.81 | -2.12 | -4.62% | 3 | 33 |
0.51 | +0.11 | +27.50% | 114 | 10,158 | 2024-05-17 | 42.78 | -3.40 | -7.36% | 4 | 5,251 |
0.84 | +0.13 | +18.31% | 42 | 530 | 2024-05-24 | 46.73 | 0.00 | - | 1 | 49 |
1.06 | +0.31 | +41.33% | 22 | 349 | 2024-05-31 | 46.35 | 0.00 | - | 5 | 7 |
1.85 | +0.39 | +26.71% | 123 | 5,071 | 2024-06-21 | 43.00 | -5.35 | -11.07% | 5 | 2,929 |
3.04 | +0.39 | +14.72% | 27 | 2,211 | 2024-07-19 | 47.15 | 0.00 | - | 68 | 542 |
4.90 | +0.75 | +18.07% | 9 | 720 | 2024-08-16 | 46.00 | -3.57 | -7.20% | 1 | 497 |
6.40 | +0.45 | +7.56% | 36 | 1,764 | 2024-09-20 | 49.68 | 0.00 | - | 2 | 1,024 |
7.90 | +0.72 | +10.03% | 29 | 632 | 2024-10-18 | 50.00 | 0.00 | - | 3 | 232 |
10.25 | +1.05 | +11.41% | 5 | 663 | 2024-11-15 | 50.32 | 0.00 | - | 2 | 246 |
11.80 | +1.36 | +13.03% | 6 | 558 | 2024-12-20 | 51.93 | 0.00 | - | 1 | 317 |
13.05 | +1.45 | +12.50% | 3 | 2,378 | 2025-01-17 | 50.80 | 0.00 | - | 9 | 1,371 |
14.80 | 0.00 | - | 5 | 428 | 2025-03-21 | 51.50 | +0.66 | +1.30% | 6 | 87 |
19.15 | 0.00 | - | 1 | 432 | 2025-06-20 | 53.97 | -1.00 | -1.82% | 2 | 332 |
20.50 | 0.00 | - | 6 | 56 | 2025-08-15 | 49.65 | 0.00 | - | 4 | 23 |
24.64 | 0.00 | - | 7 | 757 | 2025-12-19 | 40.78 | 0.00 | - | 62 | 44 |
25.18 | 0.00 | - | 1 | 516 | 2026-01-16 | 51.95 | 0.00 | - | 2 | 211 |
40.20 | 0.00 | - | 1 | 22 | 2026-06-18 | 62.69 | 0.00 | - | 1 | 7 |
37.10 | +0.70 | +1.92% | 1 | 274 | 2026-12-18 | 65.85 | 0.00 | - | 1 | 128 |