Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 5,637 | 2024-05-10 | 54.90 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 106 | 30,018 | 2024-05-17 | 48.05 | +0.95 | +2.02% | 404 | 45 |
| 0.04 | -0.02 | -33.33% | 123 | 1,808 | 2024-05-24 | 51.20 | 0.00 | - | 17 | 0 |
| 0.08 | -0.02 | -20.00% | 130 | 967 | 2024-05-31 | 55.00 | 0.00 | - | 2 | 0 |
| 0.13 | -0.02 | -13.33% | 17 | 668 | 2024-06-07 | 41.07 | 0.00 | - | 1 | 0 |
| 0.24 | -0.01 | -4.00% | 50 | 60 | 2024-06-14 | - | - | - | - | - |
| 0.31 | -0.05 | -13.89% | 1,298 | 19,995 | 2024-06-21 | 48.35 | +0.75 | +1.58% | 180 | 95 |
| 0.50 | +0.03 | +6.38% | 1 | 3 | 2024-06-28 | - | - | - | - | - |
| 0.89 | -0.09 | -9.18% | 331 | 9,981 | 2024-07-19 | 45.10 | 0.00 | - | 9 | 755 |
| 2.23 | -0.12 | -5.11% | 239 | 4,028 | 2024-08-16 | 47.33 | 0.00 | - | 42 | 930 |
| 3.75 | -0.15 | -3.85% | 274 | 4,760 | 2024-09-20 | 46.80 | 0.00 | - | 1 | 702 |
| 5.00 | 0.00 | - | 139 | 1,896 | 2024-10-18 | 50.03 | 0.00 | - | 3 | 178 |
| 6.80 | -0.15 | -2.16% | 34 | 1,253 | 2024-11-15 | 51.00 | 0.00 | - | 6 | 200 |
| 8.43 | -0.12 | -1.40% | 138 | 2,856 | 2024-12-20 | 51.50 | +0.90 | +1.78% | 3 | 723 |
| 9.50 | -0.25 | -2.56% | 247 | 11,590 | 2025-01-17 | 52.18 | +0.11 | +0.21% | 1 | 3,428 |
| 12.55 | -0.37 | -2.86% | 2 | 1,241 | 2025-03-21 | 53.93 | -4.97 | -8.44% | 1 | 108 |
| 16.40 | -0.35 | -2.09% | 5 | 5,229 | 2025-06-20 | 55.76 | +1.16 | +2.12% | 1 | 488 |
| 18.90 | -1.00 | -5.03% | 5 | 270 | 2025-08-15 | 56.33 | 0.00 | - | 1 | 48 |
| 23.95 | 0.00 | - | 17 | 5,952 | 2025-12-19 | 58.72 | 0.00 | - | 100 | 491 |
| 24.50 | -0.39 | -1.57% | 5 | 2,960 | 2026-01-16 | 62.32 | 0.00 | - | 3 | 528 |
| 30.20 | 0.00 | - | 2 | 214 | 2026-06-18 | 60.91 | 0.00 | - | 2 | 54 |
| 35.45 | -0.85 | -2.34% | 2 | 759 | 2026-12-18 | 69.00 | 0.00 | - | 3 | 57 |
© 2024 Yahoo. All rights reserved.