Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:38PM EDT. Market open.
Strike:205.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 453 | 2024-05-17 | 60.54 | 0.00 | - | 1 | 0 |
| 0.08 | +0.01 | +12.50% | 342 | 962 | 2024-05-24 | 61.90 | 0.00 | - | 25 | 0 |
| 0.13 | +0.02 | +18.18% | 312 | 1,696 | 2024-05-31 | 57.15 | 0.00 | - | 27 | 0 |
| 0.28 | -0.01 | -3.45% | 324 | 136 | 2024-06-07 | - | - | - | - | - |
| 0.40 | -0.06 | -13.04% | 77 | 37 | 2024-06-14 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.