Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:11PM EDT. Market open.
Strike:220.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 2,313 | 2024-04-26 | 50.00 | 0.00 | - | 5 | 0 |
| 0.05 | +0.01 | +25.00% | 44 | 612 | 2024-05-03 | 58.80 | 0.00 | - | 2 | 0 |
| 0.10 | +0.01 | +11.11% | 13 | 283 | 2024-05-10 | 72.90 | 0.00 | - | 16 | 0 |
| 0.18 | +0.05 | +38.46% | 248 | 8,998 | 2024-05-17 | 66.58 | 0.00 | - | 687 | 234 |
| 0.26 | +0.06 | +30.00% | 30 | 152 | 2024-05-24 | - | - | - | - | - |
| 0.40 | +0.11 | +37.93% | 6 | 182 | 2024-05-31 | 67.23 | 0.00 | - | - | 0 |
| 0.85 | +0.21 | +32.81% | 381 | 12,848 | 2024-06-21 | 62.30 | -6.35 | -9.25% | 12 | 433 |
| 1.64 | +0.42 | +35.00% | 587 | 21,966 | 2024-07-19 | 65.84 | -7.16 | -9.81% | 5 | 424 |
| 3.05 | +0.60 | +24.49% | 105 | 964 | 2024-08-16 | 73.03 | 0.00 | - | 1 | 627 |
| 4.45 | +0.70 | +18.67% | 167 | 5,514 | 2024-09-20 | 71.80 | 0.00 | - | 1 | 2,163 |
| 5.63 | +1.00 | +21.60% | 35 | 845 | 2024-10-18 | 64.45 | -5.05 | -7.27% | 1 | 320 |
| 7.39 | +1.14 | +18.24% | 22 | 654 | 2024-11-15 | 61.20 | 0.00 | - | 5 | 319 |
| 8.80 | +1.30 | +17.33% | 109 | 1,382 | 2024-12-20 | 67.66 | -7.06 | -9.45% | 1 | 286 |
| 9.95 | +1.12 | +12.68% | 89 | 4,423 | 2025-01-17 | 68.19 | -3.50 | -4.88% | 1 | 750 |
| 12.75 | +1.50 | +13.33% | 12 | 1,097 | 2025-03-21 | 75.89 | 0.00 | - | 1 | 27 |
| 15.03 | 0.00 | - | 1 | 1,268 | 2025-06-20 | 70.40 | 0.00 | - | 1 | 532 |
| 16.50 | 0.00 | - | 21 | 187 | 2025-08-15 | 67.34 | 0.00 | - | 2 | 67 |
| 21.75 | 0.00 | - | 7 | 2,868 | 2025-12-19 | 74.18 | 0.00 | - | 1 | 154 |
| 23.20 | +1.15 | +5.22% | 1 | 1,821 | 2026-01-16 | 75.30 | 0.00 | - | 2 | 247 |
| 27.67 | 0.00 | - | 1 | 364 | 2026-06-18 | 73.20 | 0.00 | - | 4 | 58 |
| 33.45 | 0.00 | - | 11 | 273 | 2026-12-18 | 79.50 | 0.00 | - | 33 | 51 |
© 2024 Yahoo. All rights reserved.