Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:235.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240510C00235000 | 2024-04-30 3:51PM EDT | 2024-05-10 | 0.09 | 0.00 | 0.01 | 0.00 | - | 62 | 274 | 109.38% |
| AMD240524C00235000 | 2024-05-01 2:54PM EDT | 2024-05-24 | 0.22 | 0.00 | 0.18 | 0.00 | - | 3 | 125 | 78.71% |
| AMD240531C00235000 | 2024-05-03 9:34AM EDT | 2024-05-31 | 0.08 | 0.01 | 0.11 | +0.03 | +60.00% | 1 | 77 | 64.65% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.