Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2024-04-26 | 38.20 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 3 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.04 | 0.00 | - | 5 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.05 | 0.00 | - | 249 | 0 | 2024-05-17 | 70.31 | 0.00 | - | 2 | 0 |
| 0.12 | 0.00 | - | 3 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.13 | 0.00 | - | 42 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.30 | 0.00 | - | 30 | 0 | 2024-06-21 | 77.24 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | 107 | 0 | 2024-07-19 | 79.40 | 0.00 | - | 10 | 0 |
| 1.30 | 0.00 | - | 106 | 0 | 2024-08-16 | 71.80 | 0.00 | - | 1 | 0 |
| 2.12 | 0.00 | - | 11 | 0 | 2024-09-20 | 77.00 | 0.00 | - | 1 | 0 |
| 2.54 | 0.00 | - | 3 | 0 | 2024-10-18 | 77.60 | 0.00 | - | 22 | 0 |
| 3.75 | 0.00 | - | 6 | 0 | 2024-11-15 | 50.95 | 0.00 | - | 27 | 50 |
| 5.10 | 0.00 | - | 7 | 0 | 2024-12-20 | 67.97 | 0.00 | - | 1 | 181 |
| 5.50 | 0.00 | - | 136 | 0 | 2025-01-17 | 89.30 | 0.00 | - | 2 | 0 |
| 8.60 | 0.00 | - | 9 | 0 | 2025-03-21 | 91.79 | 0.00 | - | 1 | 0 |
| 11.15 | 0.00 | - | 40 | 0 | 2025-06-20 | 93.67 | 0.00 | - | 1 | 0 |
| 11.71 | 0.00 | - | 7 | 0 | 2025-08-15 | - | - | - | - | - |
| 17.00 | 0.00 | - | 2 | 0 | 2025-12-19 | 90.20 | 0.00 | - | 1 | 0 |
| 16.96 | 0.00 | - | 5 | 0 | 2026-01-16 | 93.70 | 0.00 | - | 2 | 0 |
| 23.25 | 0.00 | - | 11 | 0 | 2026-06-18 | 79.12 | 0.00 | - | 4 | 0 |
| 28.80 | 0.00 | - | 2 | 0 | 2026-12-18 | 95.30 | 0.00 | - | 14 | 0 |
© 2024 Yahoo. All rights reserved.