UK markets open in 7 hours 49 minutes
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.45 +0.09 (+0.11%) GOLD FUTURES
2,335.90 -6.20 (-0.26%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,198.01 -744.38 (-1.38%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD241220C00025000 | 2024-02-23 12:51PM EDT | 2024-12-20 | 151.68 | 154.20 | 157.95 | 0.00 | - | 1 | 5 | 0.00% |
| AMD250117C00025000 | 2024-04-22 2:16PM EDT | 2025-01-17 | 125.61 | 127.85 | 129.25 | 0.00 | - | 7 | 1,392 | 127.98% |
| AMD250620C00025000 | 2024-04-12 10:13AM EDT | 2025-06-20 | 141.00 | 127.00 | 131.50 | 0.00 | - | 2 | 8 | 112.67% |
| AMD251219C00025000 | 2024-03-20 2:55PM EDT | 2025-12-19 | 156.00 | 122.00 | 127.00 | 0.00 | - | 2 | 104 | 0.00% |
| AMD260116C00025000 | 2024-04-15 3:26PM EDT | 2026-01-16 | 138.90 | 128.00 | 131.90 | 0.00 | - | 1 | 55 | 99.46% |
| AMD260618C00025000 | 2024-03-22 11:07AM EDT | 2026-06-18 | 157.00 | 122.50 | 127.50 | 0.00 | - | 2 | 8 | 55.71% |
| AMD261218C00025000 | 2024-04-16 10:17AM EDT | 2026-12-18 | 142.45 | 129.00 | 133.95 | 0.00 | - | 14 | 130 | 91.59% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD241220P00025000 | 2024-03-14 2:28PM EDT | 2024-12-20 | 0.02 | 0.01 | 0.08 | 0.00 | - | 2 | 62 | 82.81% |
| AMD250117P00025000 | 2024-04-22 1:51PM EDT | 2025-01-17 | 0.10 | 0.01 | 0.04 | 0.00 | - | 3 | 5,059 | 74.22% |
| AMD250620P00025000 | 2024-04-12 3:09PM EDT | 2025-06-20 | 0.06 | 0.00 | 0.15 | 0.00 | - | 7 | 78 | 66.21% |
| AMD251219P00025000 | 2024-04-15 1:55PM EDT | 2025-12-19 | 0.33 | 0.00 | 4.45 | 0.00 | - | 1 | 286 | 97.02% |
| AMD260116P00025000 | 2024-04-01 12:40PM EDT | 2026-01-16 | 0.22 | 0.07 | 0.77 | 0.00 | - | 1 | 181 | 68.12% |
| AMD260618P00025000 | 2024-02-05 11:33AM EDT | 2026-06-18 | 0.10 | 0.10 | 0.95 | 0.00 | - | - | 10 | 63.43% |
| AMD261218P00025000 | 2024-04-23 3:29PM EDT | 2026-12-18 | 0.39 | 0.15 | 0.47 | -0.08 | -17.02% | 2 | 91 | 52.54% |
© 2024 Yahoo. All rights reserved.