Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:03PM EDT. Market open.
Strike:25.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 151.68 | 0.00 | - | 1 | 5 | 2024-12-20 | 0.02 | 0.00 | - | 2 | 62 |
| 131.89 | 0.00 | - | 1 | 1,380 | 2025-01-17 | 0.03 | 0.00 | - | 10 | 5,083 |
| 141.00 | 0.00 | - | 2 | 8 | 2025-06-20 | 0.04 | 0.00 | - | 2 | 77 |
| 129.64 | 0.00 | - | 1 | 103 | 2025-12-19 | 0.06 | 0.00 | - | 1 | 284 |
| 128.33 | 0.00 | - | 1 | 54 | 2026-01-16 | 0.20 | 0.00 | - | 1 | 182 |
| 128.20 | 0.00 | - | 2 | 8 | 2026-06-18 | 0.10 | 0.00 | - | - | 10 |
| 134.00 | 0.00 | - | 1 | 129 | 2026-12-18 | 0.42 | 0.00 | - | 4 | 88 |
© 2024 Yahoo. All rights reserved.