Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:32AM EDT. Market open.
Strike:250.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 275 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 11,115 | 2024-05-17 | 90.00 | 0.00 | - | 2 | 0 |
| 0.14 | 0.00 | - | 2 | 31 | 2024-05-24 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 14 | 2024-05-31 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 8 | 2024-06-07 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 7,523 | 2024-06-21 | 96.68 | 0.00 | - | 1 | 1 |
| 0.16 | 0.00 | - | 598 | 4,722 | 2024-07-19 | 94.75 | 0.00 | - | 91 | 0 |
| 0.40 | -0.04 | -9.09% | 9 | 1,279 | 2024-08-16 | 87.67 | 0.00 | - | 1 | 0 |
| 0.84 | -0.10 | -10.64% | 1 | 5,435 | 2024-09-20 | 101.80 | 0.00 | - | 74 | 0 |
| 1.25 | -0.16 | -11.35% | 6 | 2,866 | 2024-10-18 | 102.10 | 0.00 | - | 16 | 1 |
| 2.55 | 0.00 | - | 22 | 553 | 2024-11-15 | 94.95 | 0.00 | - | 20 | 0 |
| 3.20 | 0.00 | - | 3 | 2,579 | 2024-12-20 | 89.23 | 0.00 | - | 2 | 0 |
| 3.90 | 0.00 | - | 36 | 7,913 | 2025-01-17 | 102.80 | 0.00 | - | 2 | 120 |
| 6.15 | 0.00 | - | 2 | 203 | 2025-03-21 | 92.95 | 0.00 | - | 5 | 15 |
| 8.45 | -1.36 | -13.86% | 21 | 2,988 | 2025-06-20 | 97.95 | 0.00 | - | 2 | 119 |
| 10.78 | 0.00 | - | 8 | 190 | 2025-08-15 | 90.65 | 0.00 | - | - | 0 |
| 15.30 | 0.00 | - | 1 | 481 | 2025-12-19 | 98.73 | 0.00 | - | 2 | 28 |
| 16.25 | 0.00 | - | 3 | 1,568 | 2026-01-16 | 98.25 | 0.00 | - | 15 | 116 |
| 20.50 | 0.00 | - | 1 | 216 | 2026-06-18 | 106.50 | 0.00 | - | 20 | 11 |
| 24.58 | -0.72 | -2.85% | 4 | 231 | 2026-12-18 | 109.05 | 0.00 | - | 17 | 24 |
© 2024 Yahoo. All rights reserved.