Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:33AM EDT. Market open.
Strike:30.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 158.00 | 0.00 | - | 2 | 224 | 2024-06-21 | 0.01 | 0.00 | - | 4 | 2,572 |
| 114.15 | 0.00 | - | 10 | 19 | 2024-09-20 | 0.01 | 0.00 | - | 3 | 37 |
| 139.02 | 0.00 | - | - | 1 | 2024-12-20 | 0.06 | 0.00 | - | 43 | 67 |
| 123.09 | 0.00 | - | 1 | 186 | 2025-01-17 | 0.05 | 0.00 | - | 10 | 17,812 |
| 115.60 | 0.00 | - | 25 | 29 | 2025-06-20 | 0.14 | 0.00 | - | 10 | 136 |
| 154.95 | 0.00 | - | 10 | 88 | 2025-12-19 | 0.19 | 0.00 | - | 114 | 102 |
| 127.95 | 0.00 | - | 1 | 27 | 2026-01-16 | 0.27 | 0.00 | - | 2 | 41 |
© 2024 Yahoo. All rights reserved.