UK markets closed
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
82.42 -0.39 (-0.47%) GOLD FUTURES
2,340.90 +2.50 (+0.11%) DOW
37,984.09 -476.83 (-1.24%) Bitcoin GBP
51,356.21 -288.44 (-0.56%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:29PM EDT. Market open.
Strike:300.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 71 | 2024-04-26 | - | - | - | - | - |
| 0.01 | 0.00 | - | 25 | 30 | 2024-05-03 | - | - | - | - | - |
| 0.10 | 0.00 | - | 20 | 31 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 14 | 6,693 | 2024-05-17 | 129.85 | 0.00 | - | 2 | 0 |
| 0.07 | -0.01 | -12.50% | 51 | 3,766 | 2024-06-21 | 130.35 | 0.00 | - | 50 | 0 |
| 0.11 | -0.02 | -15.38% | 21 | 7,288 | 2024-07-19 | 110.20 | 0.00 | - | 6 | 0 |
| 0.26 | +0.01 | +4.00% | 5 | 1,967 | 2024-08-16 | - | - | - | - | - |
| 0.46 | 0.00 | - | 6 | 2,546 | 2024-09-20 | 104.05 | 0.00 | - | 2 | 0 |
| 0.63 | -0.10 | -13.70% | 2 | 2,406 | 2024-10-18 | 103.38 | 0.00 | - | 2 | 0 |
| 1.45 | 0.00 | - | 11 | 1,112 | 2024-11-15 | - | - | - | - | - |
| 1.69 | -0.01 | -0.59% | 14 | 489 | 2024-12-20 | 125.19 | 0.00 | - | 4 | 0 |
| 2.15 | +0.13 | +6.44% | 4 | 8,159 | 2025-01-17 | 147.65 | +15.65 | +11.86% | 21 | 0 |
| 3.32 | -0.27 | -7.52% | 1 | 52 | 2025-03-21 | 141.00 | 0.00 | - | - | 0 |
| 6.00 | 0.00 | - | 10 | 2,580 | 2025-06-20 | 121.30 | 0.00 | - | 1 | 0 |
| 6.60 | 0.00 | - | 1 | 418 | 2025-08-15 | - | - | - | - | - |
| 9.94 | 0.00 | - | 2 | 121 | 2025-12-19 | 128.07 | 0.00 | - | 1 | 1 |
| 10.56 | 0.00 | - | 6 | 837 | 2026-01-16 | 145.45 | 0.00 | - | 6 | 31 |
| 13.33 | 0.00 | - | 10 | 1,048 | 2026-06-18 | 151.25 | 0.00 | - | 2 | 5 |
| 18.10 | -1.35 | -6.94% | 5 | 416 | 2026-12-18 | 152.05 | 0.00 | - | 2 | 32 |
© 2024 Yahoo. All rights reserved.