UK markets open in 59 minutes
NIKKEI 225
38,145.51 -56.86 (-0.15%) HANG SENG
18,536.96 +223.10 (+1.22%) CRUDE OIL
79.38 +0.39 (+0.49%) GOLD FUTURES
2,322.90 +0.60 (+0.03%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,310.86 -812.20 (-1.62%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 7 | 0 | 2024-05-17 | 159.50 | 0.00 | - | 38 | 0 |
| 0.01 | 0.00 | - | 140 | 0 | 2024-06-21 | 112.35 | 0.00 | - | 5 | 0 |
| 0.03 | 0.00 | - | 432 | 0 | 2024-07-19 | 118.15 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 102 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.20 | 0.00 | - | 35 | 0 | 2024-09-20 | 111.75 | 0.00 | - | - | 0 |
| 0.33 | 0.00 | - | 2 | 0 | 2024-10-18 | 119.10 | 0.00 | - | 1 | 0 |
| 0.73 | 0.00 | - | 50 | 0 | 2024-11-15 | 121.20 | 0.00 | - | - | 0 |
| 0.95 | 0.00 | - | 5 | 0 | 2024-12-20 | 114.45 | 0.00 | - | 1 | 0 |
| 1.17 | 0.00 | - | 133 | 0 | 2025-01-17 | 155.00 | 0.00 | - | 1 | 0 |
| 1.87 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| 3.95 | 0.00 | - | 1 | 0 | 2025-06-20 | - | - | - | - | - |
| 11.32 | 0.00 | - | 1 | 0 | 2025-12-19 | - | - | - | - | - |
| 8.30 | 0.00 | - | 20 | 0 | 2026-01-16 | 134.70 | 0.00 | - | 100 | 100 |
| 11.60 | 0.00 | - | 1 | 0 | 2026-06-18 | - | - | - | - | - |
| 15.60 | 0.00 | - | 14 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.