9 luxury homes to consider if money is no object

Ever thought about what a multimillion pound budget would buy you?

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

157.40

+3.64

(+2.37%)

At close: 04:00PM EDT

157.55

+0.15

(+0.10%)

After hours:

06:25PM EDT

In the money

Show:ListStraddle

Strike:35.00

Callsfor26 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
AMD240621C00035000	2024-03-04 1:06PM EDT	2024-06-21	174.02	145.70	146.75	-	2	36	702.49%
AMD240920C00035000	2023-11-10 11:10AM EDT	2024-09-20	83.83	94.80	96.90	-	4	7	0.00%
AMD250117C00035000	2024-04-08 3:30PM EDT	2025-01-17	136.80	123.35	125.00	-	2	173	114.09%
AMD251219C00035000	2023-09-20 9:36AM EDT	2025-12-19	73.00	69.50	74.50	-	2	1	0.00%
AMD260116C00035000	2024-02-27 3:06PM EDT	2026-01-16	145.70	147.05	151.45	-	2	11	237.35%
AMD261218C00035000	2024-03-13 1:15PM EDT	2026-12-18	167.31	131.50	136.50	-	-	1	109.27%

Putsfor26 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
AMD240621P00035000	2024-04-16 9:30AM EDT	2024-06-21	0.01	0.00	0.01	0.00	-	10	385	115.63%
AMD240920P00035000	2024-04-10 3:33PM EDT	2024-09-20	0.02	0.00	0.05	0.00	-	8	88	82.81%
AMD241220P00035000	2024-04-22 1:32PM EDT	2024-12-20	0.04	0.00	0.06	0.00	-	2	64	66.41%
AMD250117P00035000	2024-04-26 3:57PM EDT	2025-01-17	0.07	0.02	0.09	-0.02	-22.22%	100	1,987	66.80%
AMD250620P00035000	2024-04-12 12:00PM EDT	2025-06-20	0.11	0.10	0.75	0.00	-	10	38	69.43%
AMD251219P00035000	2024-01-23 12:53PM EDT	2025-12-19	0.53	0.10	0.84	0.00	-	3	45	58.94%
AMD260116P00035000	2024-03-12 2:53PM EDT	2026-01-16	0.44	0.16	1.02	0.00	-	30	74	59.81%