Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:350.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | - | 0 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 0 | 2024-05-17 | - | - | - | - | - |
| 0.01 | 0.00 | - | 71 | 0 | 2024-06-21 | 173.03 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 100 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.07 | 0.00 | - | 6 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 0 | 2024-09-20 | 141.85 | 0.00 | - | 6 | 0 |
| 0.17 | 0.00 | - | 7 | 0 | 2024-10-18 | - | - | - | - | - |
| 0.46 | 0.00 | - | 41 | 0 | 2024-11-15 | - | - | - | - | - |
| 0.66 | 0.00 | - | 1 | 0 | 2024-12-20 | 135.45 | 0.00 | - | 24 | 0 |
| 0.78 | 0.00 | - | 8 | 0 | 2025-01-17 | 156.85 | 0.00 | - | 4 | 0 |
| 1.55 | 0.00 | - | 2 | 0 | 2025-03-21 | - | - | - | - | - |
| 2.85 | 0.00 | - | 2 | 0 | 2025-06-20 | 172.64 | 0.00 | - | 4 | 0 |
| 7.51 | 0.00 | - | 1 | 0 | 2025-12-19 | 161.15 | 0.00 | - | 20 | 0 |
| 7.15 | 0.00 | - | 35 | 0 | 2026-01-16 | 182.19 | 0.00 | - | 1 | 0 |
| 9.00 | 0.00 | - | 379 | 0 | 2026-06-18 | - | - | - | - | - |
| 14.09 | 0.00 | - | 7 | 0 | 2026-12-18 | 180.35 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.