Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:360.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 4 | 4 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 70 | 0 | 2024-05-17 | 170.00 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 2024-06-21 | 196.51 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 2024-07-19 | 150.50 | 0.00 | - | 10 | 0 |
| 0.08 | 0.00 | - | 1 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.11 | 0.00 | - | 9 | 0 | 2024-09-20 | 148.75 | 0.00 | - | 4 | 0 |
| 0.16 | 0.00 | - | 1 | 0 | 2024-10-18 | - | - | - | - | - |
| 0.40 | 0.00 | - | 10 | 0 | 2024-11-15 | - | - | - | - | - |
| 0.50 | 0.00 | - | 11 | 0 | 2024-12-20 | 144.30 | 0.00 | - | 68 | 0 |
| 0.66 | 0.00 | - | 8 | 0 | 2025-01-17 | 204.75 | 0.00 | - | 1 | 0 |
| 1.30 | 0.00 | - | 2 | 0 | 2025-03-21 | - | - | - | - | - |
| 2.35 | 0.00 | - | 2 | 0 | 2025-06-20 | 169.25 | 0.00 | - | 2 | 0 |
| 5.55 | 0.00 | - | 5 | 0 | 2025-12-19 | 189.07 | 0.00 | - | - | 0 |
| 6.30 | 0.00 | - | 1 | 0 | 2026-01-16 | 170.85 | 0.00 | - | 121 | 0 |
| 7.91 | 0.00 | - | 2 | 0 | 2026-06-18 | 205.52 | 0.00 | - | - | 0 |
| 12.67 | 0.00 | - | 2 | 0 | 2026-12-18 | 190.50 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.