UK markets open in 2 hours 41 minutes
NIKKEI 225
38,338.51 +136.14 (+0.36%) HANG SENG
18,538.57 +224.71 (+1.23%) CRUDE OIL
79.44 +0.45 (+0.57%) GOLD FUTURES
2,320.70 -1.60 (-0.07%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,389.74 -944.08 (-1.88%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 88 | 2024-05-17 | - | - | - | - | - |
| 0.01 | 0.00 | - | 100 | 513 | 2024-06-21 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 227 | 2024-07-19 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 174 | 2024-08-16 | - | - | - | - | - |
| 0.34 | 0.00 | - | 1 | 8 | 2024-09-20 | - | - | - | - | - |
| 0.11 | -0.05 | -31.25% | 1 | 283 | 2024-10-18 | - | - | - | - | - |
| 0.34 | 0.00 | - | 11 | 227 | 2024-11-15 | - | - | - | - | - |
| 0.52 | 0.00 | - | 12 | 48 | 2024-12-20 | - | - | - | - | - |
| 0.60 | -0.09 | -13.04% | 2 | 180 | 2025-01-17 | 223.03 | 0.00 | - | 6 | 0 |
| 4.00 | 0.00 | - | 1 | 23 | 2025-06-20 | 191.42 | 0.00 | - | 2 | 0 |
| 3.20 | 0.00 | - | 19 | 48 | 2025-08-15 | - | - | - | - | - |
| 7.50 | 0.00 | - | 2 | 7 | 2025-12-19 | 179.80 | 0.00 | - | 23 | 0 |
| 5.40 | +0.80 | +17.39% | 1 | 38 | 2026-01-16 | - | - | - | - | - |
| 8.15 | 0.00 | - | 51 | 75 | 2026-06-18 | - | - | - | - | - |
| 10.60 | 0.00 | - | 2 | 237 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.