UK markets open in 4 hours 9 minutes
NIKKEI 225
38,392.10 +189.73 (+0.50%) HANG SENG
18,428.20 +114.34 (+0.62%) CRUDE OIL
79.37 +0.38 (+0.48%) GOLD FUTURES
2,315.60 -6.70 (-0.29%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,333.45 -909.17 (-1.81%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 347 | 2024-05-17 | 203.10 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 5 | 816 | 2024-06-21 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 135 | 2024-07-19 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 641 | 2024-08-16 | - | - | - | - | - |
| 0.06 | -0.02 | -25.00% | 10 | 1,568 | 2024-09-20 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 137 | 2024-10-18 | - | - | - | - | - |
| 0.31 | 0.00 | - | 10 | 45 | 2024-11-15 | - | - | - | - | - |
| 0.48 | 0.00 | - | 10 | 209 | 2024-12-20 | - | - | - | - | - |
| 0.55 | -0.06 | -9.84% | 10 | 141 | 2025-01-17 | 225.02 | -0.53 | -0.23% | 5 | 0 |
| 2.07 | 0.00 | - | 4 | 161 | 2025-06-20 | 200.72 | 0.00 | - | - | 0 |
| 2.85 | 0.00 | - | 5 | 117 | 2025-08-15 | - | - | - | - | - |
| 4.69 | 0.00 | - | 1 | 2 | 2025-12-19 | 188.90 | 0.00 | - | 7 | 0 |
| 5.50 | 0.00 | - | 4 | 426 | 2026-01-16 | 209.00 | 0.00 | - | 5 | 0 |
| 11.70 | 0.00 | - | 1 | 3 | 2026-06-18 | 225.47 | 0.00 | - | - | 0 |
| 12.80 | 0.00 | - | 1 | 230 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.