Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:390.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 23 | 2,896 | 2024-05-17 | 198.55 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 100 | 1,231 | 2024-06-21 | 239.60 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 13 | 884 | 2024-07-19 | - | - | - | - | - |
| 0.04 | 0.00 | - | 11 | 1,892 | 2024-08-16 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 335 | 2024-09-20 | - | - | - | - | - |
| 0.10 | 0.00 | - | 45 | 482 | 2024-10-18 | - | - | - | - | - |
| 0.27 | 0.00 | - | 33 | 487 | 2024-11-15 | - | - | - | - | - |
| 0.36 | 0.00 | - | 5 | 795 | 2024-12-20 | 208.40 | 0.00 | - | - | 0 |
| 0.49 | 0.00 | - | 17 | 1,640 | 2025-01-17 | 235.08 | 0.00 | - | 20 | 0 |
| 1.75 | 0.00 | - | 56 | 1,428 | 2025-06-20 | 208.04 | 0.00 | - | 15 | 0 |
| 2.58 | 0.00 | - | 15 | 784 | 2025-08-15 | - | - | - | - | - |
| 4.30 | 0.00 | - | 4 | 526 | 2025-12-19 | 198.50 | 0.00 | - | 79 | 0 |
| 4.80 | 0.00 | - | 4 | 743 | 2026-01-16 | 199.50 | 0.00 | - | 91 | 0 |
| 7.75 | 0.00 | - | 2 | 76 | 2026-06-18 | - | - | - | - | - |
| 10.50 | 0.00 | - | 1 | 463 | 2026-12-18 | 212.65 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.