Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:45.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240621C00045000 | 2024-04-23 1:25PM EDT | 2024-06-21 | 108.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMD240920C00045000 | 2024-04-18 3:33PM EDT | 2024-09-20 | 111.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD241220C00045000 | 2024-03-04 4:24PM EDT | 2024-12-20 | 166.15 | 135.70 | 139.50 | 0.00 | - | 1 | 4 | 310.75% |
| AMD250117C00045000 | 2024-04-08 9:38AM EDT | 2025-01-17 | 124.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD250620C00045000 | 2024-04-04 3:00PM EDT | 2025-06-20 | 128.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD251219C00045000 | 2024-04-15 1:56PM EDT | 2025-12-19 | 119.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMD260116C00045000 | 2024-02-14 2:24PM EDT | 2026-01-16 | 136.46 | 149.00 | 154.00 | 0.00 | - | 15 | 6 | 334.23% |
| AMD261218C00045000 | 2024-03-21 9:30AM EDT | 2026-12-18 | 148.33 | 107.00 | 112.00 | 0.00 | - | - | 1 | 57.67% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240621P00045000 | 2024-04-19 3:25PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMD240920P00045000 | 2024-04-22 3:28PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMD241220P00045000 | 2024-04-17 10:33AM EDT | 2024-12-20 | 0.13 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| AMD250117P00045000 | 2024-04-23 3:12PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 25.00% |
| AMD250620P00045000 | 2024-04-19 2:03PM EDT | 2025-06-20 | 0.53 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| AMD251219P00045000 | 2024-04-22 3:38PM EDT | 2025-12-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AMD260116P00045000 | 2024-04-19 12:10PM EDT | 2026-01-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMD261218P00045000 | 2024-04-19 12:29PM EDT | 2026-12-18 | 1.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.